Ethena USDe
USDE · 美元计价
$1.0008
≈ ￥6.6053
-0.02% (-$0.00)
更新于 2026-11-12 05:25:01
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.001
24H 成交量
$231.43万
流通市值
$40.73亿
24H 涨跌额
(-$0.00)
历史最高
$12.7108
最高日期
2024-01-20
历史最低
$0.65
最低日期
2025-10-01
USDE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
BONKBonk
|
$0.0000028 | $0.00000287 | $0.00000279 | $146.57万 | $2.21亿 | -0.36% |
| 95 |
AVGOBAVGOB
|
$345.34 | $356.92 | $331.61 | $238.08万 | — | 3.91% |
| 308 |
KGSTKGST
|
$0.011253 | $0.01135 | $0.01115 | $42.05万 | — | -0.32% |
| 23 |
AVAXAvalanche
|
$8.628 | $8.74 | $8.28 | $2,042.62万 | $36.72亿 | 4.17% |
| 472 |
EDENOpenEden
|
$0.04638 | $0.04761 | $0.04479 | $18.89万 | $861.23万 | -1.42% |
| 184 |
IOio.net
|
$0.1183 | $0.1217 | $0.1139 | $86.76万 | $5,158.94万 | 3.86% |
| 660 |
VSTBVSTB
|
$133.36 | $136.99 | $130.94 | $5.55万 | — | 1.64% |
| 261 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 659 |
CTKShentu
|
$0.0824 | $0.0846 | $0.0818 | $5.76万 | $1,229.23万 | 0.37% |
| 489 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 249 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 85 |
TIACelestia
|
$0.4246 | $0.4407 | $0.4228 | $275.22万 | $4.31亿 | 0.24% |
| 653 |
POWRPower Ledger
|
$0.052 | $0.0527 | $0.0511 | $6.27万 | $2,776.67万 | 0.78% |
| 40 |
LTC莱特币
|
$50.95 | $51.73 | $50.34 | $1,111.78万 | $38.88亿 | 1.07% |
| 450 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 677 |
ADBEBADBEB
|
$238.01 | $240.60 | $234.05 | $4.02万 | — | 0.87% |
| 278 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 610 |
ALICEMy Neighbor Alice
|
$0.1199 | $0.1224 | $0.1179 | $9.39万 | $1,118.72万 | 0.84% |
| 148 |
METABMETAB
|
$630.46 | $653.49 | $628.83 | $109.91万 | — | -1.90% |
| 94 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $242.78万 | $13.19亿 | 0.00% |