Ravencoin
RVN · 美元计价
$0.00124
≈ ￥0.008184
0.81% ($0.00)
更新于 2026-11-12 06:25:02
← 返回行情列表
24H 最高
$0.001274
24H 最低
$0.001224
今日开盘
$0.00123
24H 成交量
$21.89万
流通市值
$2,087.46万
24H 涨跌额
($0.00)
历史最高
$0.29293
最高日期
2021-02-01
历史最低
$0.00001
最低日期
2025-10-01
RVN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
BONKBonk
|
$0.00000279 | $0.00000287 | $0.00000278 | $148.90万 | $2.21亿 | -1.06% |
| 86 |
AVGOBAVGOB
|
$350.17 | $356.92 | $331.61 | $269.03万 | — | 5.46% |
| 314 |
KGSTKGST
|
$0.01125 | $0.01135 | $0.01115 | $41.98万 | — | -0.70% |
| 23 |
AVAXAvalanche
|
$8.59 | $8.74 | $8.31 | $2,026.08万 | $36.72亿 | 3.01% |
| 473 |
EDENOpenEden
|
$0.04639 | $0.04761 | $0.04479 | $19.05万 | $861.23万 | -0.83% |
| 183 |
IOio.net
|
$0.1181 | $0.1217 | $0.1141 | $87.03万 | $5,158.94万 | 2.79% |
| 652 |
VSTBVSTB
|
$133.26 | $136.99 | $130.94 | $6.47万 | — | 1.52% |
| 260 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 658 |
CTKShentu
|
$0.0826 | $0.0846 | $0.0819 | $5.73万 | $1,229.23万 | 0.24% |
| 487 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 85 |
TIACelestia
|
$0.4213 | $0.4407 | $0.4205 | $272.67万 | $4.31亿 | -1.40% |
| 653 |
POWRPower Ledger
|
$0.0519 | $0.0527 | $0.0511 | $6.26万 | $2,776.67万 | 0.39% |
| 40 |
LTC莱特币
|
$50.72 | $51.73 | $50.34 | $1,129.12万 | $38.88亿 | 0.06% |
| 449 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 673 |
ADBEBADBEB
|
$238.27 | $240.60 | $234.05 | $4.18万 | — | 0.77% |
| 280 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 599 |
ALICEMy Neighbor Alice
|
$0.1194 | $0.1224 | $0.1179 | $9.85万 | $1,118.72万 | 0.25% |
| 153 |
METABMETAB
|
$628.63 | $653.49 | $628.63 | $107.36万 | — | -2.28% |
| 93 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $241.75万 | $13.19亿 | 0.00% |