PAX Gold
PAXG · 美元计价
$3999.62
≈ ￥26397.49
-0.85% (-$34.44)
更新于 2026-11-12 00:10:02
← 返回行情列表
24H 最高
$4,058.60
24H 最低
$3,996.05
今日开盘
$4034.06
24H 成交量
$826.99万
流通市值
$17.96亿
24H 涨跌额
(-$34.44)
历史最高
$192278.7
最高日期
2019-10-04
历史最低
$1399.64
最低日期
2019-11-17
PAXG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
BONKBonk
|
$0.00000284 | $0.00000287 | $0.00000273 | $163.84万 | $2.14亿 | 2.53% |
| 103 |
AVGOBAVGOB
|
$351.51 | $354.47 | $323.92 | $221.80万 | — | 6.81% |
| 318 |
KGSTKGST
|
$0.01124 | $0.01135 | $0.01115 | $41.93万 | — | -0.28% |
| 22 |
AVAXAvalanche
|
$8.614 | $8.74 | $8.14 | $2,382.77万 | $34.67亿 | 4.67% |
| 485 |
EDENOpenEden
|
$0.04705 | $0.04761 | $0.04479 | $19.67万 | $848.99万 | -0.11% |
| 212 |
IOio.net
|
$0.1198 | $0.1206 | $0.1132 | $77.43万 | $4,874.80万 | 4.08% |
| 673 |
VSTBVSTB
|
$135.5 | $136.99 | $129.33 | $5.00万 | — | 3.63% |
| 268 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 653 |
CTKShentu
|
$0.0835 | $0.0846 | $0.0799 | $6.80万 | $1,183.22万 | 2.71% |
| 516 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 259 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 88 |
TIACelestia
|
$0.4354 | $0.4407 | $0.4126 | $281.80万 | $4.17亿 | 2.76% |
| 644 |
POWRPower Ledger
|
$0.0523 | $0.0525 | $0.0508 | $7.68万 | $2,710.41万 | 1.16% |
| 41 |
LTC莱特币
|
$51.34 | $51.73 | $49.58 | $1,033.75万 | $37.77亿 | 2.15% |
| 466 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 452 |
ADBEBADBEB
|
$236.79 | $237.53 | $232.12 | $22.89万 | — | 1.21% |
| 285 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 617 |
ALICEMy Neighbor Alice
|
$0.1215 | $0.1224 | $0.1171 | $10.30万 | $1,086.19万 | 2.36% |
| 150 |
METABMETAB
|
$641.07 | $653.49 | $634.27 | $122.25万 | — | -0.30% |
| 105 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $203.00万 | $13.19亿 | 0.00% |