Metis Token
METIS · 美元计价
$2.55
≈ ￥16.83
-1.92% (-$0.05)
更新于 2026-11-12 05:50:02
← 返回行情列表
24H 最高
$2.62
24H 最低
$2.55
今日开盘
$2.6
24H 成交量
$16.84万
流通市值
$2,131.81万
24H 涨跌额
(-$0.05)
历史最高
$322.3528
最高日期
2022-01-16
历史最低
$2.24
最低日期
2026-08-01
METIS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
BONKBonk
|
$0.00000279 | $0.00000287 | $0.00000279 | $148.59万 | $2.21亿 | -1.06% |
| 97 |
AVGOBAVGOB
|
$345.59 | $356.92 | $331.61 | $237.47万 | — | 3.59% |
| 310 |
KGSTKGST
|
$0.01125 | $0.01135 | $0.01115 | $42.08万 | — | -0.35% |
| 23 |
AVAXAvalanche
|
$8.617 | $8.74 | $8.31 | $2,030.58万 | $36.72亿 | 3.51% |
| 475 |
EDENOpenEden
|
$0.04634 | $0.04761 | $0.04479 | $18.92万 | $861.23万 | -1.17% |
| 184 |
IOio.net
|
$0.1177 | $0.1217 | $0.1141 | $86.93万 | $5,158.94万 | 2.71% |
| 652 |
VSTBVSTB
|
$133.37 | $136.99 | $130.94 | $6.36万 | — | 1.63% |
| 262 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 661 |
CTKShentu
|
$0.0824 | $0.0846 | $0.0819 | $5.75万 | $1,229.23万 | 0.37% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 251 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 84 |
TIACelestia
|
$0.4218 | $0.4407 | $0.4214 | $273.35万 | $4.31亿 | -1.17% |
| 653 |
POWRPower Ledger
|
$0.0519 | $0.0527 | $0.0511 | $6.27万 | $2,776.67万 | 0.58% |
| 40 |
LTC莱特币
|
$50.74 | $51.73 | $50.34 | $1,120.03万 | $38.88亿 | 0.22% |
| 450 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 673 |
ADBEBADBEB
|
$237.55 | $240.60 | $234.05 | $4.13万 | — | 0.69% |
| 279 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 610 |
ALICEMy Neighbor Alice
|
$0.1195 | $0.1224 | $0.1179 | $9.35万 | $1,118.72万 | 0.17% |
| 150 |
METABMETAB
|
$630.88 | $653.49 | $628.83 | $108.69万 | — | -2.07% |
| 94 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $241.77万 | $13.19亿 | 0.00% |