Hyperliquid
HYPE · 美元计价
$72.82
≈ ￥480.612
-0.47% (-$0.34)
更新于 2026-11-11 23:30:02
← 返回行情列表
24H 最高
$73.65
24H 最低
$70.42
今日开盘
$73.16
24H 成交量
$3,947.07万
流通市值
$170.25亿
24H 涨跌额
(-$0.34)
历史最高
$97.96
最高日期
2026-09-23
历史最低
$3.81
最低日期
2024-11-29
HYPE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
BONKBonk
|
$0.00000283 | $0.00000287 | $0.00000272 | $177.12万 | $2.14亿 | 0.71% |
| 106 |
AVGOBAVGOB
|
$350.98 | $354.47 | $323.92 | $215.47万 | — | 5.77% |
| 324 |
KGSTKGST
|
$0.011253 | $0.01135 | $0.01115 | $41.90万 | — | -0.05% |
| 21 |
AVAXAvalanche
|
$8.531 | $8.74 | $8.07 | $2,514.66万 | $34.67亿 | 2.83% |
| 494 |
EDENOpenEden
|
$0.04678 | $0.04761 | $0.04479 | $20.02万 | $848.99万 | -1.39% |
| 212 |
IOio.net
|
$0.1192 | $0.1206 | $0.1132 | $78.98万 | $4,874.80万 | 1.97% |
| 683 |
VSTBVSTB
|
$134.72 | $136.99 | $129.33 | $3.61万 | — | 2.53% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 659 |
CTKShentu
|
$0.083 | $0.0846 | $0.0799 | $6.81万 | $1,183.22万 | 0.97% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 89 |
TIACelestia
|
$0.4329 | $0.4407 | $0.4126 | $290.94万 | $4.17亿 | 0.70% |
| 626 |
POWRPower Ledger
|
$0.0517 | $0.0524 | $0.0508 | $9.65万 | $2,710.41万 | -0.58% |
| 40 |
LTC莱特币
|
$51.07 | $51.44 | $49.52 | $1,089.13万 | $37.77亿 | 0.02% |
| 472 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 458 |
ADBEBADBEB
|
$236.02 | $237.53 | $232.12 | $22.93万 | — | 0.27% |
| 292 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 598 |
ALICEMy Neighbor Alice
|
$0.1207 | $0.121 | $0.117 | $11.54万 | $1,086.19万 | 0.33% |
| 154 |
METABMETAB
|
$636.7 | $653.49 | $636.07 | $118.82万 | — | -1.21% |
| 102 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9995 | $229.65万 | $13.19亿 | -0.01% |