CRWDB
CRWDB · 美元计价
$235.47
≈ ￥1554.1
3.54% ($8.04)
更新于 2026-11-12 00:30:02
← 返回行情列表
24H 最高
$239.04
24H 最低
$220.13
今日开盘
$227.43
24H 成交量
$5.46万
流通市值
—
24H 涨跌额
($8.04)
历史最高
$286.34
最高日期
2026-10-01
历史最低
$201.04
最低日期
2026-09-01
CRWDB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
BONKBonk
|
$0.00000286 | $0.00000287 | $0.00000273 | $157.46万 | $2.14亿 | 3.62% |
| 103 |
AVGOBAVGOB
|
$353.86 | $354.47 | $323.92 | $218.02万 | — | 8.00% |
| 314 |
KGSTKGST
|
$0.011243 | $0.01135 | $0.01115 | $41.92万 | — | -0.14% |
| 22 |
AVAXAvalanche
|
$8.627 | $8.74 | $8.14 | $2,343.10万 | $34.67亿 | 5.19% |
| 485 |
EDENOpenEden
|
$0.0471 | $0.04761 | $0.04479 | $19.13万 | $848.99万 | 0.86% |
| 209 |
IOio.net
|
$0.12 | $0.1206 | $0.1132 | $78.10万 | $4,874.80万 | 4.26% |
| 677 |
VSTBVSTB
|
$134.73 | $136.99 | $129.33 | $4.36万 | — | 3.41% |
| 264 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 655 |
CTKShentu
|
$0.0838 | $0.0846 | $0.0799 | $6.77万 | $1,183.22万 | 3.33% |
| 513 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 255 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 88 |
TIACelestia
|
$0.4354 | $0.4407 | $0.4126 | $278.52万 | $4.17亿 | 2.76% |
| 645 |
POWRPower Ledger
|
$0.0524 | $0.0525 | $0.0508 | $7.68万 | $2,710.41万 | 1.35% |
| 41 |
LTC莱特币
|
$51.33 | $51.73 | $49.58 | $1,037.98万 | $37.77亿 | 2.39% |
| 460 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 451 |
ADBEBADBEB
|
$237.82 | $237.82 | $232.12 | $22.72万 | — | 1.44% |
| 285 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 601 |
ALICEMy Neighbor Alice
|
$0.1211 | $0.1224 | $0.1171 | $11.13万 | $1,086.19万 | 2.45% |
| 151 |
METABMETAB
|
$642.43 | $653.49 | $634.27 | $118.02万 | — | -0.21% |
| 105 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $202.32万 | $13.19亿 | 0.00% |