Bancor
BNT · 美元计价
$0.2597
≈ ￥1.714
-0.84% (-$0.00)
更新于 2026-11-11 23:25:03
← 返回行情列表
24H 最高
$0.2628
24H 最低
$0.2528
今日开盘
$0.2619
24H 成交量
$18.25万
流通市值
$3,086.52万
24H 涨跌额
(-$0.00)
历史最高
$10.72
最高日期
2018-01-08
历史最低
$0.113
最低日期
2020-03-01
BNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
BONKBonk
|
$0.00000282 | $0.00000287 | $0.00000272 | $177.03万 | $2.14亿 | 0.00% |
| 108 |
AVGOBAVGOB
|
$348.67 | $354.47 | $323.92 | $206.55万 | — | 5.30% |
| 324 |
KGSTKGST
|
$0.011241 | $0.01135 | $0.01115 | $41.90万 | — | -0.16% |
| 21 |
AVAXAvalanche
|
$8.509 | $8.74 | $8.07 | $2,529.68万 | $34.67亿 | 2.17% |
| 494 |
EDENOpenEden
|
$0.04661 | $0.04761 | $0.04479 | $20.11万 | $848.99万 | -2.02% |
| 212 |
IOio.net
|
$0.1185 | $0.1206 | $0.1132 | $79.16万 | $4,874.80万 | 0.85% |
| 683 |
VSTBVSTB
|
$134.61 | $136.99 | $129.33 | $3.63万 | — | 2.12% |
| 273 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 659 |
CTKShentu
|
$0.0828 | $0.0846 | $0.0799 | $6.84万 | $1,183.22万 | -0.12% |
| 534 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 89 |
TIACelestia
|
$0.4309 | $0.4407 | $0.4126 | $290.80万 | $4.17亿 | -0.35% |
| 625 |
POWRPower Ledger
|
$0.0516 | $0.0524 | $0.0508 | $9.68万 | $2,710.41万 | -0.77% |
| 40 |
LTC莱特币
|
$50.8 | $51.44 | $49.52 | $1,088.02万 | $37.77亿 | -0.94% |
| 473 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 458 |
ADBEBADBEB
|
$236.02 | $237.53 | $232.12 | $22.93万 | — | 0.40% |
| 293 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 598 |
ALICEMy Neighbor Alice
|
$0.1205 | $0.121 | $0.117 | $11.65万 | $1,086.19万 | -0.17% |
| 154 |
METABMETAB
|
$637.28 | $653.49 | $636.07 | $118.88万 | — | -0.90% |
| 102 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9995 | $229.52万 | $13.19亿 | -0.01% |