Lombard
BARD · 美元计价
$0.0857
≈ ￥0.56562
-8.05% (-$0.01)
更新于 2026-11-11 23:20:02
← 返回行情列表
24H 最高
$0.0932
24H 最低
$0.0847
今日开盘
$0.0932
24H 成交量
$54.32万
流通市值
$3,564.49万
24H 涨跌额
(-$0.01)
历史最高
$1.73
最高日期
2026-03-01
历史最低
$0.100524
最低日期
2026-08-18
BARD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
BONKBonk
|
$0.00000283 | $0.00000287 | $0.00000272 | $176.08万 | $2.14亿 | 0.00% |
| 108 |
AVGOBAVGOB
|
$350.62 | $354.47 | $323.92 | $206.95万 | — | 5.55% |
| 323 |
KGSTKGST
|
$0.011253 | $0.01135 | $0.01115 | $42.00万 | — | 0.04% |
| 21 |
AVAXAvalanche
|
$8.541 | $8.74 | $8.07 | $2,525.06万 | $34.67亿 | 1.84% |
| 494 |
EDENOpenEden
|
$0.04677 | $0.04772 | $0.04479 | $20.17万 | $848.99万 | -1.72% |
| 213 |
IOio.net
|
$0.1189 | $0.1206 | $0.1132 | $78.99万 | $4,874.80万 | 0.68% |
| 683 |
VSTBVSTB
|
$134.61 | $136.99 | $129.33 | $3.63万 | — | 2.12% |
| 274 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 659 |
CTKShentu
|
$0.083 | $0.0846 | $0.0799 | $6.79万 | $1,183.22万 | 0.12% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 263 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 89 |
TIACelestia
|
$0.4328 | $0.4407 | $0.4126 | $290.02万 | $4.17亿 | -0.44% |
| 624 |
POWRPower Ledger
|
$0.0518 | $0.0524 | $0.0508 | $9.87万 | $2,710.41万 | -1.15% |
| 40 |
LTC莱特币
|
$50.9 | $51.48 | $49.52 | $1,080.28万 | $37.77亿 | -1.11% |
| 472 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 456 |
ADBEBADBEB
|
$236.17 | $237.53 | $232.12 | $22.97万 | — | 0.51% |
| 294 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 597 |
ALICEMy Neighbor Alice
|
$0.1205 | $0.1213 | $0.117 | $11.66万 | $1,086.19万 | -0.66% |
| 155 |
METABMETAB
|
$638.38 | $653.49 | $637.73 | $118.80万 | — | -1.01% |
| 102 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9995 | $229.51万 | $13.19亿 | -0.01% |