Aerodrome Finance
AERO · 美元计价
$0.5528
≈ ￥3.6485
1.49% ($0.01)
更新于 2026-11-12 00:05:02
← 返回行情列表
24H 最高
$0.5591
24H 最低
$0.5262
今日开盘
$0.5447
24H 成交量
$199.44万
流通市值
$1.57亿
24H 涨跌额
($0.01)
历史最高
$2.3297
最高日期
2024-12-07
历史最低
$0.00001861
最低日期
2023-10-16
AERO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
BONKBonk
|
$0.00000284 | $0.00000287 | $0.00000273 | $163.55万 | $2.14亿 | 2.90% |
| 103 |
AVGOBAVGOB
|
$352.68 | $354.47 | $323.92 | $221.40万 | — | 7.27% |
| 318 |
KGSTKGST
|
$0.011241 | $0.01135 | $0.01115 | $41.93万 | — | -0.26% |
| 22 |
AVAXAvalanche
|
$8.582 | $8.74 | $8.14 | $2,401.85万 | $34.67亿 | 4.67% |
| 485 |
EDENOpenEden
|
$0.04705 | $0.04761 | $0.04479 | $19.67万 | $848.99万 | -0.11% |
| 210 |
IOio.net
|
$0.1196 | $0.1206 | $0.1132 | $77.75万 | $4,874.80万 | 4.09% |
| 673 |
VSTBVSTB
|
$135.5 | $136.99 | $129.33 | $5.00万 | — | 3.63% |
| 268 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 653 |
CTKShentu
|
$0.0835 | $0.0846 | $0.0799 | $6.80万 | $1,183.22万 | 2.71% |
| 516 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 257 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 88 |
TIACelestia
|
$0.4351 | $0.4407 | $0.4126 | $281.76万 | $4.17亿 | 2.76% |
| 644 |
POWRPower Ledger
|
$0.0523 | $0.0525 | $0.0508 | $7.68万 | $2,710.41万 | 1.16% |
| 41 |
LTC莱特币
|
$51.24 | $51.73 | $49.58 | $1,031.05万 | $37.77亿 | 2.36% |
| 466 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 452 |
ADBEBADBEB
|
$236.79 | $237.53 | $232.12 | $22.89万 | — | 1.21% |
| 287 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 617 |
ALICEMy Neighbor Alice
|
$0.1215 | $0.1224 | $0.1171 | $10.30万 | $1,086.19万 | 2.36% |
| 150 |
METABMETAB
|
$640.89 | $653.49 | $634.27 | $122.09万 | — | -0.38% |
| 106 |
BFUSDBFUSD
|
$0.9998 | $0.9999 | $0.9998 | $202.63万 | $13.19亿 | 0.00% |